@LEJ4
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Apr '24 | @LE4J | Apr '24 | 184.675 | 184.425 | 184.675 | 184.950 | 183.700 | 0.725 | |
Jun '24 | @LE4M | Jun '24 | 178.575 | 177.850 | 178.575 | 179.650 | 177.050 | 0.775 | |
Aug '24 | @LE4Q | Aug '24 | 176.775 | 176.250 | 176.775 | 177.925 | 175.600 | 0.725 | |
Oct '24 | @LE4V | Oct '24 | 180.600 | 179.900 | 180.600 | 181.575 | 179.475 | 0.900 | |
Dec '24 | @LE4Z | Dec '24 | 184.875 | 184.175 | 184.875 | 185.700 | 183.950 | 0.700 | |
Feb '25 | @LE5G | Feb '25 | 188.375 | 187.700 | 188.375 | 189.175 | 187.450 | 0.700 | |
Apr '25 | @LE5J | Apr '25 | 190.750 | 190.000 | 190.750 | 191.525 | 189.950 | 0.675 | |
Jun '25 | @LE5M | Jun '25 | 185.675 | 185.500 | 185.675 | 186.250 | 184.900 | 0.600 | |
Aug '25 | @LE5Q | Aug '25 | 183.700 | 183.000 | 183.700 | 184.200 | 183.000 | 0.725 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
May '24 | @HE4K | May '24 | 94.275 | 95.000 | 94.275 | 95.000 | 93.950 | -1.000 | |
Jun '24 | @HE4M | Jun '24 | 102.475 | 104.500 | 102.475 | 104.550 | 102.225 | -2.525 | |
Jul '24 | @HE4N | Jul '24 | 105.950 | 107.475 | 105.950 | 107.475 | 105.475 | -1.850 | |
Aug '24 | @HE4Q | Aug '24 | 103.950 | 105.175 | 103.950 | 105.200 | 103.375 | -1.450 | |
Oct '24 | @HE4V | Oct '24 | 85.825 | 86.400 | 85.825 | 86.475 | 85.325 | -0.900 | |
Dec '24 | @HE4Z | Dec '24 | 76.875 | 77.625 | 76.875 | 77.625 | 76.475 | -0.725 | |
Feb '25 | @HE5G | Feb '25 | 80.050 | 80.525 | 80.050 | 80.525 | 79.550 | -0.525 | |
Apr '25 | @HE5J | Apr '25 | 83.700 | 84.075 | 83.700 | 84.075 | 83.150 | -0.375 | |
May '25 | @HE5K | May '25 | 87.400 | 87.400 | -0.325 | ||||
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
May '24 | @GF4K | May '24 | 248.700 | 246.475 | 248.700 | 249.250 | 246.400 | 2.450 | |
Aug '24 | @GF4Q | Aug '24 | 260.550 | 258.900 | 260.550 | 261.550 | 258.350 | 2.250 | |
Sep '24 | @GF4U | Sep '24 | 261.575 | 260.000 | 261.575 | 262.425 | 259.475 | 2.150 | |
Oct '24 | @GF4V | Oct '24 | 261.725 | 260.050 | 261.725 | 262.525 | 259.650 | 2.025 | |
Nov '24 | @GF4X | Nov '24 | 260.650 | 259.300 | 260.650 | 261.375 | 258.700 | 1.850 | |
Jan '25 | @GF5F | Jan '25 | 257.675 | 256.800 | 257.675 | 258.175 | 256.100 | 1.875 | |
Mar '25 | @GF5H | Mar '25 | 256.425 | 254.975 | 256.425 | 256.975 | 254.975 | 1.875 | |
Apr '25 | @GF5J | Apr '25 | 258.425 | 257.000 | 258.425 | 258.500 | 257.000 | 2.875 | |